시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	738	12	-1.60%	150	50,452
05/19 10:00	738	21	-2.77%	1,941	50,302
05/19 09:55	736	20	-2.65%	350	48,361
05/19 09:50	736	20	-2.65%	2,213	48,011
05/19 09:45	732	18	-2.40%	300	45,798
05/19 09:40	733	18	-2.40%	439	45,498
05/19 09:35	734	17	-2.26%	254	45,059
05/19 09:30	737	15	-1.99%	286	44,805
05/19 09:25	740	13	-1.73%	1,689	44,519
05/19 09:20	747	9	-1.19%	1,288	42,830