시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	6,050	110	-1.79%	2,481	33,265
05/19 10:45	6,050	110	-1.79%	172	30,784
05/19 10:40	6,040	110	-1.79%	403	30,612
05/19 10:35	6,050	110	-1.79%	689	30,209
05/19 10:30	6,070	110	-1.78%	23	29,520
05/19 10:25	6,080	120	-1.94%	4,978	29,497
05/19 10:20	6,040	120	-1.95%	1,386	24,519
05/19 10:15	6,050	120	-1.94%	666	23,133
05/19 10:10	6,060	120	-1.94%	75	22,467
05/19 10:05	6,070	130	-2.10%	4,396	22,392