시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	12,750	2,940	29.97%	668	574,537
05/19 11:00	12,750	2,940	29.97%	1,976	573,869
05/19 10:55	12,750	2,940	29.97%	631	571,893
05/19 10:50	12,750	2,940	29.97%	625	571,262
05/19 10:45	12,750	2,940	29.97%	941	570,637
05/19 10:40	12,750	2,940	29.97%	166	569,696
05/19 10:35	12,750	2,940	29.97%	4,393	569,530
05/19 10:30	12,750	2,940	29.97%	1,476	565,137
05/19 10:25	12,750	2,940	29.97%	25,765	563,661
05/19 10:20	12,750	2,940	29.97%	877	537,896