시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	1,904	32	-1.65%	3,242	226,120
05/19 11:05	1,904	39	-2.01%	11,758	222,878
05/19 11:00	1,893	40	-2.07%	522	211,120
05/19 10:55	1,895	41	-2.12%	2,131	210,598
05/19 10:50	1,890	46	-2.38%	880	208,467
05/19 10:45	1,888	46	-2.38%	5,012	207,587
05/19 10:40	1,890	44	-2.28%	3,699	202,575
05/19 10:35	1,888	46	-2.38%	1,909	198,876
05/19 10:30	1,891	46	-2.37%	4,835	196,967
05/19 10:25	1,891	43	-2.22%	3,744	192,132