시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,190	50	-1.54%	497	12,946
05/19 10:15	3,200	55	-1.69%	775	12,449
05/19 10:10	3,180	60	-1.85%	91	11,674
05/19 10:05	3,180	60	-1.85%	1,103	11,583
05/19 10:00	3,190	50	-1.54%	584	10,480
05/19 09:55	3,190	50	-1.54%	72	9,896
05/19 09:50	3,190	60	-1.85%	573	9,824
05/19 09:45	3,170	75	-2.31%	313	9,251
05/19 09:40	3,195	75	-2.29%	2,224	8,938
05/19 09:35	3,215	40	-1.23%	275	6,714