시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	7,000	10	0.14%	14	4,156
05/19 09:50	7,000	30	0.43%	40	4,142
05/19 09:35	7,000	10	0.14%	10	4,102
05/19 09:30	7,000	10	0.14%	69	4,092
05/19 09:25	7,000	30	0.43%	21	4,023
05/19 09:20	7,000	20	0.29%	10	4,002
05/19 09:15	6,960	40	-0.57%	103	3,992
05/19 09:10	7,010	30	0.43%	1,338	3,889
05/19 09:05	7,000	10	0.14%	463	2,551
05/19 09:00	7,170	180	2.58%	2,088	2,088