시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	503	17	-3.27%	739	101,778
05/19 09:50	508	18	-3.42%	1,198	101,039
05/19 09:40	510	17	-3.23%	758	99,841
05/19 09:35	512	19	-3.58%	2,530	99,083
05/19 09:30	510	15	-2.86%	23,617	96,553
05/19 09:25	510	13	-2.49%	511	72,936
05/19 09:20	511	10	-1.92%	208	72,425
05/19 09:15	514	15	-2.84%	28,029	72,217
05/19 09:10	516	15	-2.82%	26,947	44,188
05/19 09:05	516	4	-0.77%	3,301	17,241