시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	6,390	130	-1.99%	2,713	55,965
05/19 11:05	6,400	80	-1.23%	2,805	53,252
05/19 11:00	6,340	110	-1.71%	190	50,447
05/19 10:55	6,360	140	-2.15%	1,457	50,257
05/19 10:50	6,410	90	-1.38%	1,068	48,800
05/19 10:45	6,360	130	-2.00%	843	47,732
05/19 10:40	6,340	100	-1.55%	804	46,889
05/19 10:35	6,350	140	-2.16%	2,816	46,085
05/19 10:30	6,300	130	-2.02%	5	43,269
05/19 10:25	6,310	140	-2.17%	618	43,264