시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	26,950	100	-0.37%	1,541	37,390
05/19 11:05	26,900	200	-0.74%	1,647	35,849
05/19 11:00	26,900	200	-0.74%	3,996	34,202
05/19 10:55	26,850	200	-0.74%	953	30,206
05/19 10:50	26,800	250	-0.92%	958	29,253
05/19 10:45	26,750	275	-1.02%	1,153	28,295
05/19 10:40	26,700	500	-1.84%	2,656	27,142
05/19 10:35	26,550	550	-2.03%	846	24,486
05/19 10:30	26,650	500	-1.84%	931	23,640
05/19 10:25	26,700	450	-1.66%	401	22,709