시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	890	79	-8.15%	5,063	152,391
05/19 10:35	891	79	-8.14%	15,830	147,328
05/19 10:30	899	75	-7.70%	27,882	131,498
05/19 10:25	896	73	-7.53%	910	103,616
05/19 10:20	905	71	-7.27%	2,142	102,706
05/19 10:15	909	67	-6.86%	5,463	100,564
05/19 10:10	907	75	-7.64%	15,328	95,101
05/19 10:05	910	65	-6.67%	525	79,773
05/19 10:00	904	67	-6.90%	2,918	79,248
05/19 09:55	901	67	-6.92%	30	76,330