시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	5,090	70	-1.36%	383	3,149
05/19 09:25	5,120	50	-0.97%	163	2,766
05/19 09:20	5,100	70	-1.35%	180	2,603
05/19 09:15	5,130	70	-1.35%	1,387	2,423
05/19 09:10	5,160	30	0.58%	830	1,036
05/19 09:00	5,280	140	2.72%	206	206