시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:55	1,449	28	-1.90%	1,642	220,953
05/19 10:50	1,448	29	-1.96%	471	219,311
05/19 10:45	1,449	25	-1.70%	1,105	218,840
05/19 10:40	1,449	25	-1.70%	1,077	217,735
05/19 10:35	1,447	30	-2.03%	176	216,658
05/19 10:30	1,446	34	-2.30%	4,402	216,482
05/19 10:25	1,454	35	-2.35%	14,974	212,080
05/19 10:20	1,456	27	-1.82%	8,714	197,106
05/19 10:15	1,460	19	-1.28%	12,020	188,392
05/19 10:10	1,463	18	-1.22%	6,186	176,372