시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	9,110	90	-0.98%	127	12,878
05/19 11:05	9,110	110	-1.19%	320	12,751
05/19 11:00	9,090	110	-1.20%	213	12,431
05/19 10:55	9,090	120	-1.30%	148	12,218
05/19 10:50	9,100	120	-1.30%	513	12,070
05/19 10:45	9,080	140	-1.52%	141	11,557
05/19 10:40	9,080	140	-1.52%	706	11,416
05/19 10:35	9,080	130	-1.41%	97	10,710
05/19 10:30	9,090	130	-1.41%	1,301	10,613
05/19 10:25	9,100	110	-1.19%	516	9,312