시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	10,250	460	-4.30%	362	43,951
05/19 11:05	10,270	480	-4.47%	1,359	43,589
05/19 11:00	10,240	490	-4.57%	1,230	42,230
05/19 10:55	10,210	490	-4.58%	588	41,000
05/19 10:50	10,230	500	-4.66%	328	40,412
05/19 10:45	10,230	510	-4.75%	282	40,084
05/19 10:40	10,210	540	-5.02%	2,288	39,802
05/19 10:35	10,230	530	-4.93%	1,569	37,514
05/19 10:30	10,240	500	-4.66%	417	35,945
05/19 10:25	10,250	530	-4.92%	745	35,528