시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	12,790	800	-5.89%	1,185	125,144
05/19 11:05	12,800	800	-5.88%	2,911	123,959
05/19 11:00	12,780	800	-5.89%	1,050	121,048
05/19 10:55	12,770	800	-5.90%	1,846	119,998
05/19 10:50	12,760	830	-6.11%	1,751	118,152
05/19 10:45	12,800	840	-6.16%	1,073	116,401
05/19 10:40	12,710	850	-6.27%	676	115,328
05/19 10:35	12,730	860	-6.33%	3,594	114,652
05/19 10:30	12,730	830	-6.12%	1,077	111,058
05/19 10:25	12,750	800	-5.90%	545	109,981