시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	33,300	150	0.00%	495	44,955
05/19 11:05	33,275	250	-0.75%	671	44,460
05/19 11:00	33,050	400	-1.20%	168	43,789
05/19 10:55	33,000	450	-1.35%	153	43,621
05/19 10:50	32,950	500	-1.49%	484	43,468
05/19 10:45	33,000	500	-1.49%	519	42,984
05/19 10:40	32,900	550	-1.64%	662	42,465
05/19 10:35	33,150	500	-1.49%	1,655	41,803
05/19 10:30	33,300	250	0.00%	533	40,148
05/19 10:25	33,300	200	0.00%	1,409	39,615