시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	4,850	65	-1.32%	157	43,980
05/19 11:05	4,850	75	-1.52%	1,189	43,823
05/19 11:00	4,840	70	-1.43%	128	42,634
05/19 10:55	4,845	75	-1.52%	482	42,506
05/19 10:50	4,835	75	-1.53%	247	42,024
05/19 10:45	4,845	70	-1.42%	84	41,777
05/19 10:40	4,875	80	-1.61%	2,506	41,693
05/19 10:35	4,835	80	-1.63%	568	39,187
05/19 10:30	4,840	75	-1.53%	7,008	38,619
05/19 10:25	4,840	70	-1.43%	980	31,611