시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	4,320	20	0.47%	1,701	67,719
05/19 11:05	4,315	15	0.35%	3,609	66,018
05/19 11:00	4,300	0	0.00%	133	62,409
05/19 10:55	4,300	15	0.00%	53	62,276
05/19 10:50	4,320	20	0.47%	2,040	62,223
05/19 10:45	4,320	30	0.70%	7,184	60,183
05/19 10:40	4,270	40	-0.93%	420	52,999
05/19 10:35	4,280	20	-0.47%	2	52,579
05/19 10:30	4,285	45	-1.04%	1,009	52,577
05/19 10:25	4,295	15	-0.35%	116	51,568