시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	7,180	210	-2.84%	68	6,202
05/19 09:55	7,210	200	-2.70%	611	6,134
05/19 09:50	7,210	180	-2.44%	121	5,523
05/19 09:45	7,190	180	-2.44%	71	5,402
05/19 09:40	7,200	170	-2.31%	30	5,331
05/19 09:35	7,200	180	-2.44%	103	5,301
05/19 09:30	7,200	180	-2.44%	1,102	5,198
05/19 09:25	7,190	200	-2.71%	1,145	4,096
05/19 09:20	7,190	180	-2.44%	123	2,951
05/19 09:15	7,180	190	-2.58%	21	2,828