시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	8,070	100	1.25%	1,650	33,181
05/19 11:05	8,050	80	1.00%	619	31,531
05/19 11:00	8,050	80	1.00%	129	30,912
05/19 10:55	8,050	80	1.00%	2,297	30,783
05/19 10:50	8,030	60	0.75%	64	28,486
05/19 10:45	8,010	40	0.50%	548	28,422
05/19 10:40	8,010	40	0.50%	788	27,874
05/19 10:35	8,020	50	0.63%	690	27,086
05/19 10:30	8,020	50	0.63%	2,102	26,396
05/19 10:25	8,020	50	0.63%	295	24,294