시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	121,200	2,500	-2.02%	2,026	72,694
05/19 11:05	120,900	2,500	-2.03%	3,106	70,668
05/19 11:00	121,000	2,300	-1.87%	1,840	67,562
05/19 10:55	121,150	2,200	-1.78%	1,757	65,722
05/19 10:50	121,600	2,200	-1.78%	5,387	63,965
05/19 10:45	121,700	1,800	-1.46%	1,035	58,578
05/19 10:40	121,700	1,900	-1.54%	3,511	57,543
05/19 10:35	121,600	1,800	-1.46%	1,350	54,032
05/19 10:30	121,700	1,700	-1.38%	732	52,682
05/19 10:25	121,800	1,700	-1.38%	1,781	51,950