시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	4,050	10	-0.25%	172	3,852
05/19 09:15	4,085	30	0.74%	44	3,680
05/19 09:10	4,090	35	-0.85%	3	3,636
05/19 09:05	4,095	40	0.99%	200	3,633
05/19 09:00	4,090	35	0.86%	3,433	3,433