시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	11,170	250	-2.19%	88	21,515
05/19 11:05	11,190	280	-2.44%	763	21,427
05/19 11:00	11,150	290	-2.53%	455	20,664
05/19 10:55	11,160	290	-2.53%	192	20,209
05/19 10:50	11,160	280	-2.45%	491	20,017
05/19 10:45	11,160	280	-2.45%	336	19,526
05/19 10:40	11,140	300	-2.62%	399	19,190
05/19 10:35	11,140	290	-2.54%	221	18,791
05/19 10:30	11,160	290	-2.53%	132	18,570
05/19 10:25	11,160	310	-2.70%	328	18,438