시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	2,515	40	-1.57%	126	37,105
05/19 10:55	2,520	40	-1.56%	178	36,979
05/19 10:50	2,515	40	-1.57%	127	36,801
05/19 10:45	2,525	40	-1.56%	331	36,674
05/19 10:40	2,525	40	-1.56%	4,176	36,343
05/19 10:35	2,515	45	-1.76%	3,424	32,167
05/19 10:30	2,515	50	-1.95%	1,064	28,743
05/19 10:25	2,515	45	-1.76%	3,870	27,679
05/19 10:20	2,520	40	-1.56%	1,268	23,809
05/19 10:15	2,525	35	-1.37%	603	22,541