시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	3,100	10	0.00%	1,409	12,299
05/19 09:40	3,095	35	-1.12%	458	10,890
05/19 09:35	3,080	35	-1.12%	74	10,432
05/19 09:30	3,065	65	-2.08%	8,426	10,358
05/19 09:25	3,080	45	-1.44%	753	1,932
05/19 09:20	3,095	25	-0.80%	241	1,179
05/19 09:15	3,060	35	-1.13%	7	938
05/19 09:10	3,070	65	-2.07%	134	931
05/19 09:05	3,035	70	-2.25%	129	797
05/19 09:00	3,165	90	2.93%	668	668