시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	9,050	110	-1.20%	652	86,930
05/19 11:05	9,020	180	-1.96%	4,790	86,278
05/19 11:00	8,970	180	-1.97%	128	81,488
05/19 10:55	8,980	190	-2.07%	898	81,360
05/19 10:50	8,970	180	-1.97%	801	80,462
05/19 10:45	8,950	190	-2.08%	51	79,661
05/19 10:40	8,940	210	-2.30%	3,837	79,610
05/19 10:35	8,940	210	-2.30%	1,023	75,773
05/19 10:30	8,960	220	-2.40%	1,734	74,750
05/19 10:25	8,970	210	-2.29%	12,438	73,016