시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	10,140	280	-2.69%	1,166	30,306
05/19 11:00	10,110	290	-2.79%	2,637	29,140
05/19 10:55	10,120	280	-2.69%	565	26,503
05/19 10:50	10,100	290	-2.79%	959	25,938
05/19 10:45	10,100	280	-2.70%	863	24,979
05/19 10:40	10,100	280	-2.70%	216	24,116
05/19 10:35	10,120	280	-2.69%	737	23,900
05/19 10:30	10,120	260	-2.50%	248	23,163
05/19 10:25	10,110	280	-2.69%	106	22,915
05/19 10:20	10,110	290	-2.79%	5,194	22,809