시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	10,230	410	4.18%	536	576,227
05/19 11:05	10,230	410	4.18%	4,678	575,691
05/19 11:00	10,240	420	4.28%	4,697	571,013
05/19 10:55	10,250	430	4.38%	8,337	566,316
05/19 10:50	10,180	360	3.67%	6,861	557,979
05/19 10:45	10,130	310	3.16%	4,251	551,118
05/19 10:40	10,100	280	2.85%	1,093	546,867
05/19 10:35	10,070	250	2.55%	2,263	545,774
05/19 10:30	10,070	250	2.55%	3,880	543,511
05/19 10:25	10,090	270	2.75%	1,629	539,631