시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:05	7,150	140	-1.92%	1,240	87,106
05/19 11:00	7,200	200	-2.70%	8,276	85,866
05/19 10:55	7,070	180	-2.48%	383	77,590
05/19 10:50	7,070	230	-3.15%	582	77,207
05/19 10:45	7,060	230	-3.16%	1,086	76,625
05/19 10:40	7,070	200	-2.75%	23	75,539
05/19 10:35	7,080	200	-2.75%	93	75,516
05/19 10:30	7,090	180	-2.48%	398	75,423
05/19 10:25	7,090	200	-2.74%	88	75,025
05/19 10:20	7,090	240	-3.27%	16,429	74,937