시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:40	7,400	30	-0.40%	2	29,472
05/19 10:35	7,410	30	0.41%	4,454	29,470
05/19 10:30	7,420	20	0.27%	42	25,016
05/19 10:25	7,420	20	0.27%	698	24,974
05/19 10:20	7,430	30	0.41%	101	24,276
05/19 10:15	7,400	10	0.00%	801	24,175
05/19 10:05	7,435	35	0.47%	1,960	23,374
05/19 10:00	7,490	90	1.22%	1,997	21,414
05/19 09:55	7,460	60	0.81%	398	19,417
05/19 09:50	7,500	100	1.35%	796	19,019