시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	2,035	20	-0.97%	1,040	62,706
05/19 09:50	2,040	15	-0.73%	707	61,666
05/19 09:45	2,035	25	-1.21%	10,235	60,959
05/19 09:40	2,025	30	-1.46%	2,397	50,724
05/19 09:35	2,025	30	-1.46%	5,370	48,327
05/19 09:30	2,025	45	-2.17%	483	42,957
05/19 09:25	2,040	50	-2.39%	5,044	42,474
05/19 09:20	2,045	25	-1.21%	238	37,430
05/19 09:15	2,050	45	0.00%	15,176	37,192
05/19 09:10	2,030	25	-1.22%	2,613	22,016