시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,620	55	-1.50%	6,590	91,606
05/19 11:05	3,625	55	-1.49%	1,965	85,016
05/19 11:00	3,620	55	-1.50%	11,531	83,051
05/19 10:55	3,625	55	-1.49%	260	71,520
05/19 10:50	3,625	55	-1.49%	242	71,260
05/19 10:45	3,625	55	-1.49%	1,531	71,018
05/19 10:40	3,625	60	-1.63%	4,049	69,487
05/19 10:35	3,620	55	-1.50%	880	65,438
05/19 10:30	3,625	50	-1.36%	4,473	64,558
05/19 10:25	3,630	50	-1.36%	373	60,085