시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	32,250	1,300	4.20%	7,063	706,685
05/19 11:05	32,400	1,450	4.68%	10,095	699,622
05/19 11:00	32,250	1,300	4.20%	5,751	689,527
05/19 10:55	32,250	1,300	4.20%	6,073	683,776
05/19 10:50	32,250	1,300	4.20%	8,286	677,703
05/19 10:45	32,300	1,350	4.36%	15,701	669,417
05/19 10:40	32,200	1,250	4.04%	16,270	653,716
05/19 10:35	32,150	1,200	3.88%	9,323	637,446
05/19 10:30	32,450	1,500	4.85%	23,862	628,123
05/19 10:25	32,150	1,200	3.88%	9,072	604,261