시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:35	136,800	100	0.00%	4	1,213
05/19 10:30	136,800	0	0.00%	3	1,209
05/19 10:25	136,800	200	-0.15%	2	1,206
05/19 10:20	136,600	500	-0.36%	48	1,204
05/19 10:15	136,600	500	-0.36%	128	1,156
05/19 10:10	136,800	300	0.00%	105	1,028
05/19 10:05	137,000	200	-0.15%	41	923
05/19 10:00	136,900	100	0.07%	38	882
05/19 09:55	136,900	100	0.07%	33	844
05/19 09:50	136,800	50	-0.04%	38	811