시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	3,225	65	-1.98%	1,551	9,204
05/19 09:35	3,225	65	-1.98%	389	7,653
05/19 09:30	3,225	60	-1.83%	1	7,264
05/19 09:25	3,230	60	-1.82%	281	7,263
05/19 09:20	3,230	65	-1.97%	1,941	6,982
05/19 09:15	3,235	60	-1.82%	822	5,041
05/19 09:10	3,250	55	-1.66%	799	4,219
05/19 09:05	3,245	65	-1.96%	1,005	3,420
05/19 09:00	3,265	65	-1.95%	2,415	2,415