시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	17,830	640	-3.47%	884	46,830
05/19 11:05	17,840	660	-3.57%	1,259	45,946
05/19 11:00	17,810	660	-3.57%	642	44,687
05/19 10:55	17,800	690	-3.73%	515	44,045
05/19 10:50	17,750	710	-3.85%	539	43,530
05/19 10:45	17,760	770	-4.16%	3,341	42,991
05/19 10:40	17,780	770	-4.15%	1,661	39,650
05/19 10:35	17,780	740	-4.00%	413	37,989
05/19 10:30	17,750	770	-4.16%	593	37,576
05/19 10:25	17,770	740	-4.00%	378	36,983