시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	379	3	0.00%	1,892	52,294
05/19 10:00	378	3	-0.79%	691	50,402
05/19 09:55	378	3	-0.79%	33	49,711
05/19 09:50	378	3	-0.79%	45	49,678
05/19 09:45	377	4	-1.05%	2,793	49,633
05/19 09:40	378	6	-1.56%	25,524	46,840
05/19 09:30	381	2	0.53%	262	21,316
05/19 09:25	381	2	0.53%	12,023	21,054
05/19 09:20	382	3	0.79%	7	9,031
05/19 09:05	384	5	1.32%	10	9,024