시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	2,435	105	-4.13%	1	77,609
05/19 10:45	2,435	105	-4.13%	1,718	77,608
05/19 10:40	2,440	105	-4.13%	599	75,890
05/19 10:35	2,435	115	-4.51%	520	75,291
05/19 10:30	2,445	120	-4.68%	3,070	74,771
05/19 10:25	2,465	90	-3.52%	1,663	71,701
05/19 10:20	2,470	75	-2.95%	25	70,038
05/19 10:15	2,470	70	-2.76%	215	70,013
05/19 10:10	2,470	75	-2.95%	5	69,798
05/19 10:05	2,475	75	-2.94%	36	69,793