시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	3,955	45	-1.12%	20	27,437
05/19 10:45	3,955	50	-1.25%	312	27,417
05/19 10:40	3,955	50	-1.25%	101	27,105
05/19 10:35	3,955	50	-1.25%	1,134	27,004
05/19 10:30	3,950	50	-1.25%	1,065	25,870
05/19 10:25	3,950	50	-1.25%	1,242	24,805
05/19 10:20	3,950	50	-1.25%	101	23,563
05/19 10:15	3,950	55	-1.37%	1,136	23,462
05/19 10:10	3,950	55	-1.37%	2,878	22,326
05/19 10:05	3,955	50	-1.25%	2,073	19,448