시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	3,535	95	-2.62%	4,768	74,388
05/19 10:40	3,535	90	-2.48%	521	69,620
05/19 10:35	3,540	90	-2.48%	619	69,099
05/19 10:30	3,540	90	-2.48%	638	68,480
05/19 10:25	3,535	105	-2.88%	2,919	67,842
05/19 10:20	3,535	105	-2.88%	5,488	64,923
05/19 10:15	3,545	95	-2.61%	6,898	59,435
05/19 10:10	3,545	80	-2.21%	868	52,537
05/19 10:05	3,545	80	-2.21%	1,119	51,669
05/19 10:00	3,555	75	-2.07%	1,134	50,550