시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:50	10,730	190	-1.74%	115	9,056
05/19 10:45	10,770	170	-1.55%	24	8,941
05/19 10:35	10,770	180	-1.64%	644	8,917
05/19 10:30	10,760	150	-1.37%	16	8,273
05/19 10:25	10,740	180	-1.65%	36	8,257
05/19 10:20	10,740	180	-1.65%	270	8,221
05/19 10:15	10,740	180	-1.65%	95	7,951
05/19 10:10	10,780	210	-1.91%	548	7,856
05/19 10:05	10,790	200	-1.82%	1,054	7,308
05/19 10:00	10,810	150	-1.37%	1,243	6,254