시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	28,800	100	0.35%	615	48,063
05/19 11:05	28,800	100	0.35%	1,962	47,448
05/19 11:00	28,750	100	0.35%	706	45,486
05/19 10:55	28,800	100	0.35%	515	44,780
05/19 10:50	28,700	100	0.00%	147	44,265
05/19 10:45	28,650	100	-0.35%	291	44,118
05/19 10:40	28,750	50	0.17%	531	43,827
05/19 10:35	28,850	150	0.52%	3,192	43,296
05/19 10:30	28,800	100	0.35%	859	40,104
05/19 10:25	28,650	100	-0.35%	401	39,245