시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	4,750	75	-1.55%	1,535	21,901
05/19 10:05	4,800	65	-1.34%	525	20,366
05/19 10:00	4,800	20	-0.41%	4	19,841
05/19 09:55	4,790	20	-0.42%	2	19,837
05/19 09:50	4,800	65	-1.34%	1,130	19,835
05/19 09:45	4,745	65	-1.35%	2,756	18,705
05/19 09:40	4,745	65	-1.35%	21	15,949
05/19 09:35	4,765	65	-1.35%	1,945	15,928
05/19 09:30	4,765	55	-1.14%	1,505	13,983
05/19 09:25	4,790	45	-0.93%	42	12,478