시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	2,490	30	-1.19%	53	128,445
05/19 10:40	2,490	20	-0.80%	626	128,392
05/19 10:35	2,485	40	-1.58%	741	127,766
05/19 10:30	2,495	50	-1.96%	18,744	127,025
05/19 10:25	2,505	30	0.00%	5,464	108,281
05/19 10:20	2,520	15	0.60%	3,306	102,817
05/19 10:15	2,530	25	1.00%	4,346	99,511
05/19 10:10	2,525	20	0.80%	6,308	95,165
05/19 10:05	2,510	10	0.40%	2,883	88,857
05/19 10:00	2,500	20	-0.79%	1,436	85,974