시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,075	0	0.00%	924	46,507
05/19 10:15	1,080	5	0.47%	133	45,583
05/19 10:10	1,079	6	0.56%	14,959	45,450
05/19 10:00	1,074	4	-0.37%	368	30,491
05/19 09:55	1,075	1	0.00%	3,175	30,123
05/19 09:50	1,074	12	-1.10%	6,596	26,948
05/19 09:45	1,065	15	-1.39%	5,692	20,352
05/19 09:40	1,065	10	-0.93%	240	14,660
05/19 09:35	1,062	13	-1.21%	93	14,420
05/19 09:30	1,063	13	-1.21%	1,498	14,327