시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	3,760	25	0.67%	1,061	82,029
05/19 11:05	3,755	20	0.54%	1,307	80,968
05/19 11:00	3,750	15	0.40%	199	79,661
05/19 10:55	3,755	20	0.54%	676	79,462
05/19 10:50	3,745	10	0.27%	1,379	78,786
05/19 10:45	3,745	10	0.27%	528	77,407
05/19 10:40	3,755	20	0.54%	14	76,879
05/19 10:35	3,760	25	0.67%	334	76,865
05/19 10:30	3,755	20	0.54%	8,974	76,531
05/19 10:25	3,755	20	0.54%	550	67,557