시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:45	6,460	50	-0.77%	50	25,850
05/19 10:40	6,430	80	-1.23%	1,060	25,800
05/19 10:35	6,470	70	-1.07%	135	24,740
05/19 10:30	6,450	80	-1.23%	2,666	24,605
05/19 10:25	6,460	70	-1.07%	1,311	21,939
05/19 10:20	6,470	90	-1.37%	3,124	20,628
05/19 10:15	6,450	90	-1.38%	401	17,504
05/19 10:10	6,480	100	-1.52%	779	17,103
05/19 10:05	6,410	100	-1.54%	290	16,324
05/19 10:00	6,420	120	-1.83%	2,762	16,034