시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	1,056	2	-0.19%	9	3,402
05/19 09:40	1,056	2	-0.19%	6	3,393
05/19 09:35	1,058	3	-0.28%	22	3,387
05/19 09:30	1,059	3	0.28%	24	3,365
05/19 09:25	1,059	4	-0.38%	121	3,341
05/19 09:20	1,059	9	-0.84%	46	3,220
05/19 09:15	1,049	7	-0.66%	83	3,174
05/19 09:05	1,060	11	-1.03%	2,747	3,091
05/19 09:00	1,060	18	1.73%	344	344