시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:10	11,760	460	-3.76%	286	193,171
05/19 11:05	11,750	480	-3.92%	968	192,885
05/19 11:00	11,730	490	-4.01%	3,211	191,917
05/19 10:55	11,760	490	-4.00%	4,994	188,706
05/19 10:50	11,720	490	-4.01%	663	183,712
05/19 10:45	11,710	520	-4.25%	3,818	183,049
05/19 10:40	11,710	530	-4.33%	1,707	179,231
05/19 10:35	11,710	510	-4.17%	1,280	177,524
05/19 10:30	11,710	540	-4.41%	2,178	176,244
05/19 10:25	11,730	510	-4.17%	2,396	174,066