시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:40	1,157	12	-1.03%	112	1,874
05/19 09:25	1,157	14	-1.20%	86	1,762
05/19 09:20	1,160	14	-1.19%	674	1,676
05/19 09:15	1,160	15	-1.28%	443	1,002
05/19 09:10	1,160	14	-1.19%	102	559
05/19 09:05	1,160	3	-0.26%	2	457
05/19 09:00	1,163	14	0.00%	455	455